stockNASDAQ: GLND • 6 Months Updates
Greenland Energy Company (GLND) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:greenlandenergyco.com/investor-relations
Price & Performance Trajectory
Greenland Energy CompanyNASDAQ: GLND
Latest Close
$3.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLND session performance
✓ Latest Close USD
$3.12
Latest session close
$-3.18vs period start
Period Return % % GAIN
-50.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.99 / $1.09
Period range envelope
$6.90channel spread
Total Volume SHARES
898.92M
Period turnover
Avg: 7.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.12 | -9.57% | $3.56 | $3.11 | 7.59M |
| Oct 15, 2026 | $3.45 | -11.54% | $3.46 | $3.01 | 16.91M |
| Oct 14, 2026 | $3.90 | +76.47% | $4.48 | $3.41 | 175.01M |
| Oct 13, 2026 | $2.21 | -4.33% | $2.30 | $2.07 | 2.34M |
| Oct 12, 2026 | $2.31 | -7.97% | $2.69 | $2.25 | 5.52M |
| Oct 09, 2026 | $2.51 | -3.65% | $2.83 | $2.42 | 2.27M |
| Oct 08, 2026 | $2.61 | -3.69% | $2.90 | $2.51 | 2.40M |
| Oct 07, 2026 | $2.71 | -9.67% | $3.22 | $2.69 | 3.27M |
| Oct 06, 2026 | $3.00 | -19.14% | $3.53 | $2.95 | 5.93M |
| Oct 05, 2026 | $3.71 | -0.54% | $4.20 | $3.65 | 4.56M |
| Oct 02, 2026 | $3.73 | -15.23% | $4.34 | $3.64 | 7.62M |
| Oct 01, 2026 | $4.40 | -14.23% | $5.15 | $4.32 | 9.52M |
| Sep 30, 2026 | $5.13 | +8.00% | $5.45 | $4.50 | 21.43M |
| Sep 29, 2026 | $4.75 | +5.79% | $5.01 | $3.89 | 21.12M |
| Sep 28, 2026 | $4.49 | -18.95% | $5.71 | $4.23 | 27.60M |
Page 1 of 9