stockNASDAQ: GLND • 28 Days Updates
Greenland Energy Company (GLND)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:greenlandenergyco.com/investor-relations
Price & Performance Trajectory
Greenland Energy CompanyNASDAQ: GLND
Latest Close
$2.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLND session performance
✓ Latest Close USD
$2.51
Latest session close
+$1.29vs period start
Period Return % % GAIN
+105.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.69 / $1.17
Period range envelope
$5.52channel spread
Total Volume SHARES
548.45M
Period turnover
Avg: 27.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.51 | -3.65% | $2.83 | $2.42 | 2.27M |
| Oct 08, 2026 | $2.61 | -3.69% | $2.90 | $2.51 | 2.40M |
| Oct 07, 2026 | $2.71 | -9.67% | $3.22 | $2.69 | 3.27M |
| Oct 06, 2026 | $3.00 | -19.14% | $3.53 | $2.95 | 5.93M |
| Oct 05, 2026 | $3.71 | -0.54% | $4.20 | $3.65 | 4.56M |
| Oct 02, 2026 | $3.73 | -15.23% | $4.34 | $3.64 | 7.62M |
| Oct 01, 2026 | $4.40 | -14.23% | $5.15 | $4.32 | 9.52M |
| Sep 30, 2026 | $5.13 | +8.00% | $5.45 | $4.50 | 21.43M |
| Sep 29, 2026 | $4.75 | +5.79% | $5.01 | $3.89 | 21.12M |
| Sep 28, 2026 | $4.49 | -18.95% | $5.71 | $4.23 | 27.60M |
| Sep 25, 2026 | $5.54 | +3.55% | $6.69 | $4.83 | 120.34M |
| Sep 23, 2026 | $2.91 | +15.94% | $3.05 | $2.58 | 27.76M |
| Sep 22, 2026 | $2.51 | -12.85% | $3.24 | $2.43 | 74.04M |
| Sep 21, 2026 | $2.88 | +140.00% | $3.39 | $2.65 | 185.84M |
| Sep 18, 2026 | $1.20 | -0.83% | $1.22 | $1.17 | 33.20M |
Page 1 of 2