stockNYSE: GL • 28 Days Updates
Globe Life Inc. (GL)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Globe Life Inc. (GL), a finance sector company, trades on the NYSE Stocks. Shares last closed at $169.62, moving +1.32% over the past week and +0.52% across 28 days. Longer term, the stock is -0.85% over 3 months, +11.18% over 6 months and +24.71% over 12 months. Comparable stocks PFE (Pfizer) (+5.93%), MRNA (Moderna) (+34.98%), ZTS (Zoetis) (+11.19%), MRK (Merck) (+1.22%) and JNJ (Johnson & Johnson) (-4.23%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.globelifeinsurance.com
Price & Performance Trajectory
Globe Life Inc.NYSE: GL
Latest Close
$169.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGL session performance
✓ Latest Close USD
$169.62
Latest session close
+$0.87vs period start
Period Return % % GAIN
+0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.63 / $163.04
Period range envelope
$8.59channel spread
Total Volume SHARES
7.86M
Period turnover
Avg: 436.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $169.62 | -0.06% | $171.00 | $169.20 | 472.5K |
| Oct 20, 2026 | $169.72 | +1.11% | $170.11 | $166.09 | 442.1K |
| Oct 19, 2026 | $167.85 | -0.55% | $169.09 | $166.68 | 404.4K |
| Oct 16, 2026 | $168.77 | +0.70% | $169.50 | $167.17 | 357.1K |
| Oct 15, 2026 | $167.59 | +0.11% | $170.00 | $167.00 | 382.4K |
| Oct 14, 2026 | $167.41 | +0.84% | $167.57 | $164.85 | 344.7K |
| Oct 13, 2026 | $166.01 | +0.54% | $167.31 | $164.41 | 355.6K |
| Oct 12, 2026 | $165.12 | +0.58% | $166.64 | $164.52 | 266.1K |
| Oct 09, 2026 | $164.17 | -1.15% | $166.51 | $164.14 | 353.7K |
| Oct 08, 2026 | $166.08 | +1.63% | $166.94 | $163.34 | 353.1K |
| Oct 07, 2026 | $163.41 | -1.73% | $165.41 | $163.04 | 568.5K |
| Oct 06, 2026 | $166.28 | +0.22% | $167.75 | $165.79 | 643.5K |
| Oct 05, 2026 | $165.92 | +0.34% | $166.30 | $164.54 | 352.7K |
| Oct 02, 2026 | $165.68 | -0.09% | $166.95 | $164.24 | 295.6K |
| Sep 28, 2026 | $166.69 | -0.21% | $168.14 | $166.41 | 451.8K |
Page 1 of 2