stockNYSE: GL • 12 Months Updates
Globe Life Inc. (GL) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Globe Life Inc. (GL) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.globelifeinsurance.com
Price & Performance Trajectory
Globe Life Inc.NYSE: GL
Latest Close
$159.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGL session performance
✓ Latest Close USD
$159.08
Latest session close
+$26.64vs period start
Period Return % % GAIN
+20.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$191.55 / $127.85
Period range envelope
$63.70channel spread
Total Volume SHARES
135.91M
Period turnover
Avg: 545.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $159.08 | -0.85% | $162.16 | $158.42 | 602.3K |
| Oct 29, 2026 | $160.45 | +1.31% | $162.06 | $159.43 | 641.6K |
| Oct 28, 2026 | $158.37 | +0.88% | $158.69 | $156.20 | 580.3K |
| Oct 27, 2026 | $156.99 | +0.11% | $157.73 | $155.07 | 563.3K |
| Oct 26, 2026 | $156.82 | +1.31% | $159.46 | $155.62 | 949.4K |
| Oct 23, 2026 | $154.79 | -8.09% | $166.06 | $154.09 | 1.65M |
| Oct 22, 2026 | $168.41 | -0.71% | $168.56 | $161.52 | 1.74M |
| Oct 21, 2026 | $169.62 | -0.06% | $171.00 | $169.20 | 472.5K |
| Oct 20, 2026 | $169.72 | +1.11% | $170.11 | $166.09 | 442.1K |
| Oct 19, 2026 | $167.85 | -0.55% | $169.09 | $166.68 | 404.4K |
| Oct 16, 2026 | $168.77 | +0.70% | $169.50 | $167.17 | 357.1K |
| Oct 15, 2026 | $167.59 | +0.11% | $170.00 | $167.00 | 382.4K |
| Oct 14, 2026 | $167.41 | +0.84% | $167.57 | $164.85 | 344.7K |
| Oct 13, 2026 | $166.01 | +0.54% | $167.31 | $164.41 | 355.6K |
| Oct 12, 2026 | $165.12 | +0.58% | $166.64 | $164.52 | 266.1K |
Page 1 of 17