stockNYSE: GL • 28 Days Updates
Globe Life Inc. (GL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Globe Life Inc. (GL), a finance sector company, trades on the NYSE Stocks. Shares last closed at $166.08, moving +0.24% over the past week and -2.76% across 28 days. Longer term, the stock is -7.29% over 3 months, +12.56% over 6 months and +22.09% over 12 months. Comparable stocks PFE (Pfizer) (+0.65%), MRNA (Moderna) (+44.20%), ZTS (Zoetis) (+0.33%), MRK (Merck) (-1.61%) and JNJ (Johnson & Johnson) (-3.71%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.globelifeinsurance.com
Price & Performance Trajectory
Globe Life Inc.NYSE: GL
Latest Close
$166.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGL session performance
✓ Latest Close USD
$166.08
Latest session close
$-4.72vs period start
Period Return % % GAIN
-2.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.22 / $163.04
Period range envelope
$13.18channel spread
Total Volume SHARES
7.98M
Period turnover
Avg: 443.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $166.08 | +1.63% | $166.94 | $163.34 | 353.1K |
| Oct 07, 2026 | $163.41 | -1.73% | $165.41 | $163.04 | 568.5K |
| Oct 06, 2026 | $166.28 | +0.22% | $167.75 | $165.79 | 643.5K |
| Oct 05, 2026 | $165.92 | +0.34% | $166.30 | $164.54 | 352.7K |
| Oct 02, 2026 | $165.68 | -0.09% | $166.95 | $164.24 | 295.6K |
| Sep 28, 2026 | $166.69 | -0.21% | $168.14 | $166.41 | 451.8K |
| Sep 25, 2026 | $167.04 | -0.17% | $168.10 | $166.05 | 594.8K |
| Sep 24, 2026 | $167.32 | -0.85% | $170.45 | $167.25 | 765.3K |
| Sep 23, 2026 | $168.75 | -0.40% | $171.63 | $167.83 | 454.5K |
| Sep 22, 2026 | $169.43 | -1.59% | $174.37 | $168.82 | 389.8K |
| Sep 21, 2026 | $172.16 | -0.73% | $174.35 | $171.56 | 320.9K |
| Sep 18, 2026 | $173.42 | +0.67% | $173.45 | $170.20 | 717.1K |
| Sep 17, 2026 | $172.26 | -0.42% | $174.46 | $172.20 | 292.9K |
| Sep 16, 2026 | $172.98 | -0.18% | $176.22 | $171.11 | 370.4K |
| Sep 15, 2026 | $173.29 | +0.21% | $174.44 | $171.50 | 368.6K |
Page 1 of 2