stockNYSE: GL • 7 Days Updates
Globe Life Inc. (GL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Globe Life Inc. (GL) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.globelifeinsurance.com
Price & Performance Trajectory
Globe Life Inc.NYSE: GL
Latest Close
$164.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGL session performance
✓ Latest Close USD
$164.17
Latest session close
$-1.51vs period start
Period Return % % GAIN
-0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.75 / $163.04
Period range envelope
$4.71channel spread
Total Volume SHARES
2.57M
Period turnover
Avg: 427.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $164.17 | -1.15% | $166.51 | $164.14 | 353.7K |
| Oct 08, 2026 | $166.08 | +1.63% | $166.94 | $163.34 | 353.1K |
| Oct 07, 2026 | $163.41 | -1.73% | $165.41 | $163.04 | 568.5K |
| Oct 06, 2026 | $166.28 | +0.22% | $167.75 | $165.79 | 643.5K |
| Oct 05, 2026 | $165.92 | +0.34% | $166.30 | $164.54 | 352.7K |
| Oct 02, 2026 | $165.68 | -0.09% | $166.95 | $164.24 | 295.6K |