stockNASDAQ: GHRS • 6 Months Updates
GH Research PLC (GHRS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ghres.com
Price & Performance Trajectory
GH Research PLCNASDAQ: GHRS
Latest Close
$18.61
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHRS session performance
✓ Latest Close USD
$18.61
Latest session close
$-2.65vs period start
Period Return % % GAIN
-12.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.44 / $17.54
Period range envelope
$13.90channel spread
Total Volume SHARES
34.69M
Period turnover
Avg: 282.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.61 | +0.92% | $18.78 | $18.15 | 453.6K |
| Nov 05, 2026 | $18.44 | -7.48% | $19.88 | $18.32 | 407.2K |
| Nov 04, 2026 | $19.93 | -1.73% | $20.87 | $18.29 | 297.8K |
| Nov 03, 2026 | $20.28 | -1.07% | $21.38 | $20.05 | 476.1K |
| Nov 02, 2026 | $20.50 | -1.73% | $21.28 | $19.96 | 542.8K |
| Oct 30, 2026 | $20.86 | -2.98% | $21.35 | $20.39 | 305.4K |
| Oct 29, 2026 | $21.50 | +3.81% | $22.12 | $20.77 | 345.1K |
| Oct 28, 2026 | $20.71 | +3.45% | $20.79 | $19.52 | 198.7K |
| Oct 27, 2026 | $20.02 | +4.38% | $20.22 | $18.75 | 300.0K |
| Oct 26, 2026 | $19.18 | +6.14% | $19.31 | $18.07 | 306.1K |
| Oct 23, 2026 | $18.07 | -2.32% | $18.59 | $17.54 | 699.2K |
| Oct 22, 2026 | $18.50 | -2.17% | $19.00 | $18.43 | 329.1K |
| Oct 21, 2026 | $18.91 | -1.33% | $19.81 | $18.81 | 393.8K |
| Oct 20, 2026 | $19.17 | +4.84% | $19.43 | $18.11 | 277.2K |
| Oct 19, 2026 | $18.28 | +0.72% | $19.07 | $18.02 | 323.3K |
Page 1 of 9