stockNASDAQ: GHRS • 7 Days Updates
GH Research PLC (GHRS) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:ghres.com
Price & Performance Trajectory
GH Research PLCNASDAQ: GHRS
Latest Close
$19.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHRS session performance
✓ Latest Close USD
$19.18
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.81 / $17.54
Period range envelope
$2.27channel spread
Total Volume SHARES
2.01M
Period turnover
Avg: 401.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $19.18 | +6.14% | $19.31 | $18.07 | 306.1K |
| Oct 23, 2026 | $18.07 | -2.32% | $18.59 | $17.54 | 699.2K |
| Oct 22, 2026 | $18.50 | -2.17% | $19.00 | $18.43 | 329.1K |
| Oct 21, 2026 | $18.91 | -1.33% | $19.81 | $18.81 | 393.8K |
| Oct 20, 2026 | $19.17 | +4.84% | $19.43 | $18.11 | 277.2K |