stockNASDAQ: GHRS • 28 Days Updates
GH Research PLC (GHRS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ghres.com
Price & Performance Trajectory
GH Research PLCNASDAQ: GHRS
Latest Close
$21.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHRS session performance
✓ Latest Close USD
$21.11
Latest session close
$-6.09vs period start
Period Return % % GAIN
-22.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.17 / $19.87
Period range envelope
$9.30channel spread
Total Volume SHARES
4.55M
Period turnover
Avg: 252.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.11 | +3.23% | $21.30 | $20.45 | 146.0K |
| Oct 08, 2026 | $20.45 | -2.90% | $21.07 | $19.87 | 332.2K |
| Oct 07, 2026 | $21.06 | -2.14% | $22.17 | $21.00 | 304.6K |
| Oct 06, 2026 | $21.52 | -2.93% | $22.27 | $21.21 | 495.2K |
| Oct 05, 2026 | $22.17 | -3.36% | $23.00 | $21.86 | 207.0K |
| Oct 02, 2026 | $22.94 | +0.35% | $23.12 | $22.36 | 230.0K |
| Sep 28, 2026 | $23.42 | -1.76% | $23.68 | $22.89 | 609.7K |
| Sep 25, 2026 | $23.84 | -2.49% | $24.55 | $23.49 | 180.0K |
| Sep 24, 2026 | $24.45 | -5.82% | $26.10 | $23.43 | 418.2K |
| Sep 23, 2026 | $25.96 | -6.82% | $28.13 | $25.67 | 178.8K |
| Sep 22, 2026 | $27.86 | -0.25% | $28.45 | $27.61 | 101.6K |
| Sep 21, 2026 | $27.93 | -1.17% | $28.50 | $27.76 | 131.1K |
| Sep 18, 2026 | $28.26 | -1.60% | $29.15 | $28.00 | 132.8K |
| Sep 17, 2026 | $28.72 | +3.50% | $29.17 | $27.76 | 501.2K |
| Sep 16, 2026 | $27.75 | +0.73% | $28.07 | $27.22 | 152.9K |
Page 1 of 2