GH Research PLC (GHRS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ghres.com
Current Period Close
$20.86
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$23.42
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-2.56 (-10.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $20.86 | - | - | - |
| Oct 29, 2026 | $21.50 | - | - | - |
| Oct 28, 2026 | $20.71 | - | - | - |
| Oct 27, 2026 | $20.02 | - | - | - |
| Oct 26, 2026 | $19.18 | Sep 28, 2026 | $23.42 | -18.10% |
| Oct 23, 2026 | $18.07 | Sep 25, 2026 | $23.84 | -24.20% |
| Oct 22, 2026 | $18.50 | Sep 24, 2026 | $24.45 | -24.34% |
| Oct 21, 2026 | $18.91 | Sep 23, 2026 | $25.96 | -27.16% |
| Oct 20, 2026 | $19.17 | Sep 22, 2026 | $27.86 | -31.21% |
| Oct 19, 2026 | $18.28 | Sep 21, 2026 | $27.93 | -34.55% |
| Oct 16, 2026 | $18.15 | Sep 18, 2026 | $28.26 | -35.77% |
| Oct 15, 2026 | $18.81 | Sep 17, 2026 | $28.72 | -34.51% |
| Oct 14, 2026 | $18.56 | Sep 16, 2026 | $27.75 | -33.12% |
| Oct 13, 2026 | $18.85 | Sep 15, 2026 | $27.55 | -31.58% |
| Oct 12, 2026 | $20.02 | Sep 14, 2026 | $27.89 | -28.22% |
Page 1 of 2