GH Research PLC (GHRS)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ghres.com
Current Period Close
$20.86
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$28.07
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-7.21 (-25.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $20.86 | Jul 30, 2026 | $28.38 | -26.50% |
| Oct 29, 2026 | $21.50 | Jul 29, 2026 | $27.98 | -23.16% |
| Oct 28, 2026 | $20.71 | Jul 28, 2026 | $27.96 | -25.93% |
| Oct 27, 2026 | $20.02 | Jul 27, 2026 | $27.75 | -27.86% |
| Oct 26, 2026 | $19.18 | Jul 24, 2026 | $27.28 | -29.69% |
| Oct 23, 2026 | $18.07 | Jul 23, 2026 | $27.63 | -34.60% |
| Oct 22, 2026 | $18.50 | Jul 22, 2026 | $28.58 | -35.27% |
| Oct 21, 2026 | $18.91 | Jul 21, 2026 | $28.35 | -33.30% |
| Oct 20, 2026 | $19.17 | Jul 20, 2026 | $27.53 | -30.39% |
| Oct 19, 2026 | $18.28 | Jul 17, 2026 | $28.71 | -36.33% |
| Oct 16, 2026 | $18.15 | Jul 16, 2026 | $29.13 | -37.69% |
| Oct 15, 2026 | $18.81 | Jul 15, 2026 | $26.92 | -30.13% |
| Oct 14, 2026 | $18.56 | Jul 14, 2026 | $26.77 | -30.67% |
| Oct 13, 2026 | $18.85 | Jul 13, 2026 | $25.35 | -25.64% |
| Oct 12, 2026 | $20.02 | Jul 10, 2026 | $26.51 | -24.48% |
Page 1 of 5