GH Research PLC (GHRS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ghres.com
Current Period Close
$20.86
May 03, 2026 - Oct 30, 2026
Previous Period Close
$20.71
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.15 (+0.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $20.86 | Apr 30, 2026 | $20.53 | +1.61% |
| Oct 29, 2026 | $21.50 | Apr 29, 2026 | $19.16 | +12.21% |
| Oct 28, 2026 | $20.71 | Apr 28, 2026 | $19.85 | +4.33% |
| Oct 27, 2026 | $20.02 | Apr 27, 2026 | $19.60 | +2.17% |
| Oct 26, 2026 | $19.18 | Apr 24, 2026 | $20.25 | -5.28% |
| Oct 23, 2026 | $18.07 | Apr 23, 2026 | $18.81 | -3.93% |
| Oct 22, 2026 | $18.50 | Apr 22, 2026 | $18.95 | -2.37% |
| Oct 21, 2026 | $18.91 | Apr 21, 2026 | $20.65 | -8.43% |
| Oct 20, 2026 | $19.17 | Apr 20, 2026 | $21.50 | -10.86% |
| Oct 19, 2026 | $18.28 | Apr 17, 2026 | $18.34 | -0.33% |
| Oct 16, 2026 | $18.15 | Apr 16, 2026 | $17.74 | +2.31% |
| Oct 15, 2026 | $18.81 | Apr 15, 2026 | $17.00 | +10.65% |
| Oct 14, 2026 | $18.56 | Apr 14, 2026 | $16.77 | +10.67% |
| Oct 13, 2026 | $18.85 | Apr 13, 2026 | $16.34 | +15.36% |
| Oct 12, 2026 | $20.02 | Apr 10, 2026 | $15.72 | +27.35% |
Page 1 of 9