stockNASDAQ: GHRS • 12 Months Updates
GH Research PLC (GHRS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ghres.com
Price & Performance Trajectory
GH Research PLCNASDAQ: GHRS
Latest Close
$18.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHRS session performance
✓ Latest Close USD
$18.15
Latest session close
+$4.33vs period start
Period Return % % GAIN
+31.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.44 / $12.04
Period range envelope
$19.40channel spread
Total Volume SHARES
74.00M
Period turnover
Avg: 297.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.15 | -3.51% | $19.17 | $18.05 | 162.6K |
| Oct 15, 2026 | $18.81 | +1.35% | $19.39 | $18.48 | 276.7K |
| Oct 14, 2026 | $18.56 | -1.54% | $19.19 | $18.29 | 304.4K |
| Oct 13, 2026 | $18.85 | -5.84% | $19.90 | $18.72 | 425.5K |
| Oct 12, 2026 | $20.02 | -5.16% | $21.23 | $20.01 | 229.7K |
| Oct 09, 2026 | $21.11 | +3.23% | $21.30 | $20.45 | 146.0K |
| Oct 08, 2026 | $20.45 | -2.90% | $21.07 | $19.87 | 332.2K |
| Oct 07, 2026 | $21.06 | -2.14% | $22.17 | $21.00 | 304.6K |
| Oct 06, 2026 | $21.52 | -2.93% | $22.27 | $21.21 | 495.2K |
| Oct 05, 2026 | $22.17 | -3.36% | $23.00 | $21.86 | 207.0K |
| Oct 02, 2026 | $22.94 | +0.35% | $23.12 | $22.36 | 230.0K |
| Sep 28, 2026 | $23.42 | -1.76% | $23.68 | $22.89 | 609.7K |
| Sep 25, 2026 | $23.84 | -2.49% | $24.55 | $23.49 | 180.0K |
| Sep 24, 2026 | $24.45 | -5.82% | $26.10 | $23.43 | 418.2K |
| Sep 23, 2026 | $25.96 | -6.82% | $28.13 | $25.67 | 178.8K |
Page 1 of 17