stockNASDAQ: GEOS • Today's Updates
Geospace Technologies Corporation Common Stock (Texas) (GEOS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:geospace.com/company/investor-relations
NASDAQ MarketOfficial Close Wall Street: 5:03 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.65
Opening Gap$-0.04(-0.85%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$4.62
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-1.49%)
Intraday (from open)$-0.03 (-0.65%)
Day's High & Low Range
Session Low
$4.59
Session High
$4.71
Low ($4.59)Closed At ($4.62)High ($4.71)
Trading Activity & Liquidity
Shares Traded
87.8K
87,813 shares
Dollar Volume
$405.7K
Close × Volume traded
Session Turnover$405.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Geospace Technologies Corporation Common Stock (Texas) (GEOS).
Oct 08, 2026
Started At (Open)
$4.65
Previous Close
$4.69
Session High
$4.71
Session Low
$4.59
Closed At
$4.62
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-1.49%
Day's Spread
$0.12