stockNASDAQ: GEOS • 3 Months Updates
Geospace Technologies Corporation Common Stock (Texas) (GEOS) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:geospace.com/company/investor-relations
Price & Performance Trajectory
Geospace Technologies Corporation Common Stock (Texas)NASDAQ: GEOS
Latest Close
$4.74
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEOS session performance
✓ Latest Close USD
$4.74
Latest session close
$-2.29vs period start
Period Return % % GAIN
-32.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.62 / $4.57
Period range envelope
$3.05channel spread
Total Volume SHARES
6.46M
Period turnover
Avg: 105.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.74 | +2.82% | $4.75 | $4.57 | 114.9K |
| Oct 12, 2026 | $4.61 | -1.50% | $4.75 | $4.58 | 92.8K |
| Oct 09, 2026 | $4.68 | +1.30% | $4.68 | $4.60 | 51.2K |
| Oct 08, 2026 | $4.62 | -1.49% | $4.71 | $4.59 | 87.8K |
| Oct 07, 2026 | $4.69 | +0.00% | $4.74 | $4.60 | 69.5K |
| Oct 06, 2026 | $4.69 | -1.26% | $4.77 | $4.66 | 84.7K |
| Oct 05, 2026 | $4.75 | -1.04% | $4.84 | $4.70 | 202.2K |
| Oct 02, 2026 | $4.80 | +0.63% | $4.84 | $4.72 | 33.5K |
| Sep 29, 2026 | $4.85 | -0.92% | $4.92 | $4.80 | 28.1K |
| Sep 28, 2026 | $4.89 | -2.00% | $5.01 | $4.86 | 85.6K |
| Sep 25, 2026 | $4.99 | -0.60% | $5.08 | $4.95 | 56.2K |
| Sep 24, 2026 | $5.02 | -2.33% | $5.15 | $4.96 | 97.9K |
| Sep 23, 2026 | $5.14 | -3.75% | $5.40 | $5.13 | 92.2K |
| Sep 21, 2026 | $5.22 | +2.35% | $5.34 | $5.08 | 90.1K |
| Sep 18, 2026 | $5.10 | +1.39% | $5.12 | $4.96 | 69.7K |
Page 1 of 5