stockNASDAQ: GEOS • 6 Months Updates
Geospace Technologies Corporation Common Stock (Texas) (GEOS) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:geospace.com/company/investor-relations
Price & Performance Trajectory
Geospace Technologies Corporation Common Stock (Texas)NASDAQ: GEOS
Latest Close
$4.41
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEOS session performance
✓ Latest Close USD
$4.41
Latest session close
$-4.92vs period start
Period Return % % GAIN
-52.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.66 / $4.11
Period range envelope
$5.55channel spread
Total Volume SHARES
16.55M
Period turnover
Avg: 136.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.41 | -4.13% | $4.54 | $4.35 | 57.1K |
| Oct 29, 2026 | $4.60 | -1.29% | $4.77 | $4.55 | 56.7K |
| Oct 28, 2026 | $4.66 | +3.33% | $4.66 | $4.31 | 56.4K |
| Oct 27, 2026 | $4.51 | +2.73% | $4.55 | $4.36 | 35.5K |
| Oct 26, 2026 | $4.39 | +3.05% | $4.45 | $4.21 | 81.6K |
| Oct 23, 2026 | $4.26 | +0.71% | $4.27 | $4.16 | 60.4K |
| Oct 22, 2026 | $4.23 | -2.08% | $4.30 | $4.11 | 152.0K |
| Oct 21, 2026 | $4.32 | -2.04% | $4.42 | $4.28 | 62.3K |
| Oct 20, 2026 | $4.41 | +0.00% | $4.50 | $4.34 | 83.0K |
| Oct 19, 2026 | $4.41 | +0.00% | $4.47 | $4.35 | 111.3K |
| Oct 16, 2026 | $4.41 | -4.75% | $4.70 | $4.38 | 118.3K |
| Oct 15, 2026 | $4.63 | +0.65% | $4.71 | $4.48 | 142.6K |
| Oct 14, 2026 | $4.60 | -2.95% | $4.71 | $4.55 | 94.1K |
| Oct 13, 2026 | $4.74 | +2.82% | $4.75 | $4.57 | 114.9K |
| Oct 12, 2026 | $4.61 | -1.50% | $4.75 | $4.58 | 92.8K |
Page 1 of 9