stockNASDAQ: GEOS • 28 Days Updates
Geospace Technologies Corporation Common Stock (Texas) (GEOS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:geospace.com/company/investor-relations
Price & Performance Trajectory
Geospace Technologies Corporation Common Stock (Texas)NASDAQ: GEOS
Latest Close
$4.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEOS session performance
✓ Latest Close USD
$4.62
Latest session close
$-0.47vs period start
Period Return % % GAIN
-9.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.4 / $4.59
Period range envelope
$0.81channel spread
Total Volume SHARES
1.42M
Period turnover
Avg: 78.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.62 | -1.49% | $4.71 | $4.59 | 87.8K |
| Oct 07, 2026 | $4.69 | +0.00% | $4.74 | $4.60 | 69.5K |
| Oct 06, 2026 | $4.69 | -1.26% | $4.77 | $4.66 | 84.7K |
| Oct 05, 2026 | $4.75 | -1.04% | $4.84 | $4.70 | 202.2K |
| Oct 02, 2026 | $4.80 | +0.63% | $4.84 | $4.72 | 33.5K |
| Sep 29, 2026 | $4.85 | -0.92% | $4.92 | $4.80 | 28.1K |
| Sep 28, 2026 | $4.89 | -2.00% | $5.01 | $4.86 | 85.6K |
| Sep 25, 2026 | $4.99 | -0.60% | $5.08 | $4.95 | 56.2K |
| Sep 24, 2026 | $5.02 | -2.33% | $5.15 | $4.96 | 97.9K |
| Sep 23, 2026 | $5.14 | -3.75% | $5.40 | $5.13 | 92.2K |
| Sep 21, 2026 | $5.22 | +2.35% | $5.34 | $5.08 | 90.1K |
| Sep 18, 2026 | $5.10 | +1.39% | $5.12 | $4.96 | 69.7K |
| Sep 17, 2026 | $5.03 | +0.40% | $5.23 | $5.01 | 116.8K |
| Sep 16, 2026 | $5.01 | -1.76% | $5.20 | $4.95 | 78.3K |
| Sep 15, 2026 | $5.10 | +0.59% | $5.15 | $5.04 | 46.5K |
Page 1 of 2