stockNASDAQ: GEOS • 12 Months Updates
Geospace Technologies Corporation Common Stock (Texas) (GEOS) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:geospace.com/company/investor-relations
Price & Performance Trajectory
Geospace Technologies Corporation Common Stock (Texas)NASDAQ: GEOS
Latest Close
$4.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEOS session performance
✓ Latest Close USD
$4.41
Latest session close
$-18.17vs period start
Period Return % % GAIN
-80.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.89 / $4.34
Period range envelope
$25.55channel spread
Total Volume SHARES
49.38M
Period turnover
Avg: 198.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.41 | +0.00% | $4.50 | $4.34 | 83.0K |
| Oct 19, 2026 | $4.41 | +0.00% | $4.47 | $4.35 | 111.3K |
| Oct 16, 2026 | $4.41 | -4.75% | $4.70 | $4.38 | 118.3K |
| Oct 15, 2026 | $4.63 | +0.65% | $4.71 | $4.48 | 142.6K |
| Oct 14, 2026 | $4.60 | -2.95% | $4.71 | $4.55 | 94.1K |
| Oct 13, 2026 | $4.74 | +2.82% | $4.75 | $4.57 | 114.9K |
| Oct 12, 2026 | $4.61 | -1.50% | $4.75 | $4.58 | 92.8K |
| Oct 09, 2026 | $4.68 | +1.30% | $4.68 | $4.60 | 51.2K |
| Oct 08, 2026 | $4.62 | -1.49% | $4.71 | $4.59 | 87.8K |
| Oct 07, 2026 | $4.69 | +0.00% | $4.74 | $4.60 | 69.5K |
| Oct 06, 2026 | $4.69 | -1.26% | $4.77 | $4.66 | 84.7K |
| Oct 05, 2026 | $4.75 | -1.04% | $4.84 | $4.70 | 202.2K |
| Oct 02, 2026 | $4.80 | +0.63% | $4.84 | $4.72 | 33.5K |
| Sep 29, 2026 | $4.85 | -0.92% | $4.92 | $4.80 | 28.1K |
| Sep 28, 2026 | $4.89 | -2.00% | $5.01 | $4.86 | 85.6K |
Page 1 of 17