stockNASDAQ: GEOS • 7 Days Updates
Geospace Technologies Corporation Common Stock (Texas) (GEOS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:geospace.com/company/investor-relations
Price & Performance Trajectory
Geospace Technologies Corporation Common Stock (Texas)NASDAQ: GEOS
Latest Close
$4.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEOS session performance
✓ Latest Close USD
$4.26
Latest session close
$-0.15vs period start
Period Return % % GAIN
-3.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.7 / $4.11
Period range envelope
$0.59channel spread
Total Volume SHARES
587.3K
Period turnover
Avg: 97.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.26 | +0.71% | $4.27 | $4.16 | 60.4K |
| Oct 22, 2026 | $4.23 | -2.08% | $4.30 | $4.11 | 152.0K |
| Oct 21, 2026 | $4.32 | -2.04% | $4.42 | $4.28 | 62.3K |
| Oct 20, 2026 | $4.41 | +0.00% | $4.50 | $4.34 | 83.0K |
| Oct 19, 2026 | $4.41 | +0.00% | $4.47 | $4.35 | 111.3K |
| Oct 16, 2026 | $4.41 | -4.75% | $4.70 | $4.38 | 118.3K |