Geospace Technologies Corporation Common Stock (Texas) (GEOS)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:geospace.com/company/investor-relations
Current Period Close
$4.08
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$4.69
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.61 (-13.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $4.08 | - | - | - |
| Nov 02, 2026 | $4.11 | - | - | - |
| Oct 30, 2026 | $4.41 | Oct 06, 2026 | $4.69 | -5.97% |
| Oct 29, 2026 | $4.60 | Oct 05, 2026 | $4.75 | -3.16% |
| Oct 28, 2026 | $4.66 | Oct 02, 2026 | $4.80 | -2.92% |
| Oct 27, 2026 | $4.51 | Sep 29, 2026 | $4.85 | -6.91% |
| Oct 26, 2026 | $4.39 | Sep 28, 2026 | $4.89 | -10.22% |
| Oct 23, 2026 | $4.26 | Sep 25, 2026 | $4.99 | -14.63% |
| Oct 22, 2026 | $4.23 | Sep 24, 2026 | $5.02 | -15.74% |
| Oct 21, 2026 | $4.32 | Sep 23, 2026 | $5.14 | -15.95% |
| Oct 20, 2026 | $4.41 | Sep 21, 2026 | $5.22 | -15.52% |
| Oct 19, 2026 | $4.41 | Sep 18, 2026 | $5.10 | -13.53% |
| Oct 16, 2026 | $4.41 | Sep 17, 2026 | $5.03 | -12.33% |
| Oct 15, 2026 | $4.63 | Sep 16, 2026 | $5.01 | -7.58% |
| Oct 14, 2026 | $4.60 | Sep 15, 2026 | $5.10 | -9.80% |
Page 1 of 2