Geospace Technologies Corporation Common Stock (Texas) (GEOS)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:geospace.com/company/investor-relations
Current Period Close
$3.64
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$5.35
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-1.71 (-31.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $3.64 | Aug 10, 2026 | $5.63 | -35.35% |
| Nov 09, 2026 | $3.85 | Aug 07, 2026 | $5.85 | -34.19% |
| Nov 06, 2026 | $3.79 | Aug 06, 2026 | $6.82 | -44.43% |
| Nov 05, 2026 | $3.60 | Aug 05, 2026 | $7.35 | -51.02% |
| Nov 04, 2026 | $3.94 | Aug 04, 2026 | $7.31 | -46.10% |
| Nov 03, 2026 | $4.08 | Aug 03, 2026 | $7.52 | -45.74% |
| Nov 02, 2026 | $4.11 | Jul 31, 2026 | $7.31 | -43.78% |
| Oct 30, 2026 | $4.41 | Jul 30, 2026 | $7.20 | -38.75% |
| Oct 29, 2026 | $4.60 | Jul 29, 2026 | $6.49 | -29.12% |
| Oct 28, 2026 | $4.66 | Jul 28, 2026 | $6.83 | -31.77% |
| Oct 27, 2026 | $4.51 | Jul 27, 2026 | $6.96 | -35.20% |
| Oct 26, 2026 | $4.39 | Jul 24, 2026 | $7.08 | -37.99% |
| Oct 23, 2026 | $4.26 | Jul 23, 2026 | $7.12 | -40.17% |
| Oct 22, 2026 | $4.23 | Jul 22, 2026 | $7.10 | -40.42% |
| Oct 21, 2026 | $4.32 | Jul 21, 2026 | $7.10 | -39.15% |
Page 1 of 5