stockNASDAQ: GEMI • 6 Months Updates
Gemini Space Station Inc. (GEMI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:gemini.com
Price & Performance Trajectory
Gemini Space Station Inc.NASDAQ: GEMI
Latest Close
$2.87
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEMI session performance
✓ Latest Close USD
$2.87
Latest session close
$-1.83vs period start
Period Return % % GAIN
-38.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.96 / $2.77
Period range envelope
$4.19channel spread
Total Volume SHARES
274.89M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.87 | -6.82% | $2.97 | $2.77 | 1.71M |
| Oct 29, 2026 | $3.08 | -1.60% | $3.18 | $3.03 | 1.17M |
| Oct 28, 2026 | $3.13 | +1.62% | $3.14 | $2.95 | 1.50M |
| Oct 27, 2026 | $3.08 | +7.32% | $3.15 | $2.88 | 1.95M |
| Oct 26, 2026 | $2.87 | -6.21% | $3.01 | $2.81 | 2.13M |
| Oct 23, 2026 | $3.06 | -3.47% | $3.18 | $2.98 | 1.66M |
| Oct 22, 2026 | $3.17 | +0.16% | $3.21 | $3.03 | 1.60M |
| Oct 21, 2026 | $3.17 | +0.96% | $3.27 | $3.14 | 1.88M |
| Oct 20, 2026 | $3.14 | -2.49% | $3.32 | $3.01 | 2.73M |
| Oct 19, 2026 | $3.22 | -9.94% | $3.63 | $3.20 | 1.99M |
| Oct 16, 2026 | $3.57 | -7.99% | $3.83 | $3.54 | 1.58M |
| Oct 15, 2026 | $3.88 | +0.26% | $3.90 | $3.61 | 1.78M |
| Oct 14, 2026 | $3.87 | -5.61% | $4.10 | $3.85 | 1.68M |
| Oct 13, 2026 | $4.10 | -0.24% | $4.21 | $4.02 | 1.68M |
| Oct 12, 2026 | $4.11 | -6.48% | $4.41 | $4.07 | 1.57M |
Page 1 of 9