stockNASDAQ: GEMI • 3 Months Updates
Gemini Space Station Inc. (GEMI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:gemini.com
Price & Performance Trajectory
Gemini Space Station Inc.NASDAQ: GEMI
Latest Close
$2.46
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEMI session performance
✓ Latest Close USD
$2.46
Latest session close
$-1.65vs period start
Period Return % % GAIN
-40.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.2 / $2.31
Period range envelope
$3.89channel spread
Total Volume SHARES
159.85M
Period turnover
Avg: 2.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.46 | +2.93% | $2.47 | $2.34 | 1.52M |
| Nov 05, 2026 | $2.39 | -14.95% | $2.78 | $2.31 | 2.40M |
| Nov 04, 2026 | $2.81 | +3.31% | $2.97 | $2.71 | 1.78M |
| Nov 03, 2026 | $2.72 | +2.45% | $2.75 | $2.59 | 2.26M |
| Nov 02, 2026 | $2.66 | -7.49% | $2.94 | $2.65 | 1.42M |
| Oct 30, 2026 | $2.87 | -6.82% | $2.97 | $2.77 | 1.71M |
| Oct 29, 2026 | $3.08 | -1.60% | $3.18 | $3.03 | 1.17M |
| Oct 28, 2026 | $3.13 | +1.62% | $3.14 | $2.95 | 1.50M |
| Oct 27, 2026 | $3.08 | +7.32% | $3.15 | $2.88 | 1.95M |
| Oct 26, 2026 | $2.87 | -6.21% | $3.01 | $2.81 | 2.13M |
| Oct 23, 2026 | $3.06 | -3.47% | $3.18 | $2.98 | 1.66M |
| Oct 22, 2026 | $3.17 | +0.16% | $3.21 | $3.03 | 1.60M |
| Oct 21, 2026 | $3.17 | +0.96% | $3.27 | $3.14 | 1.88M |
| Oct 20, 2026 | $3.14 | -2.49% | $3.32 | $3.01 | 2.73M |
| Oct 19, 2026 | $3.22 | -9.94% | $3.63 | $3.20 | 1.99M |
Page 1 of 5