stockNASDAQ: GEMI • 12 Months Updates
Gemini Space Station Inc. (GEMI) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:gemini.com
Price & Performance Trajectory
Gemini Space Station Inc.NASDAQ: GEMI
Latest Close
$3.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEMI session performance
✓ Latest Close USD
$3.88
Latest session close
$-18.48vs period start
Period Return % % GAIN
-82.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.11 / $3.39
Period range envelope
$19.72channel spread
Total Volume SHARES
512.34M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.88 | +0.26% | $3.90 | $3.61 | 1.78M |
| Oct 14, 2026 | $3.87 | -5.61% | $4.10 | $3.85 | 1.68M |
| Oct 13, 2026 | $4.10 | -0.24% | $4.21 | $4.02 | 1.68M |
| Oct 12, 2026 | $4.11 | -6.48% | $4.41 | $4.07 | 1.57M |
| Oct 09, 2026 | $4.40 | -1.68% | $4.44 | $4.21 | 1.44M |
| Oct 08, 2026 | $4.47 | -0.45% | $4.50 | $4.21 | 1.88M |
| Oct 07, 2026 | $4.49 | -3.85% | $4.54 | $4.37 | 1.99M |
| Oct 06, 2026 | $4.67 | -2.10% | $4.87 | $4.63 | 1.41M |
| Oct 05, 2026 | $4.77 | +2.14% | $4.88 | $4.70 | 1.41M |
| Oct 02, 2026 | $4.67 | -7.89% | $5.39 | $4.56 | 3.53M |
| Sep 30, 2026 | $5.16 | -2.46% | $5.55 | $5.12 | 2.19M |
| Sep 29, 2026 | $5.29 | +1.73% | $5.43 | $5.20 | 1.75M |
| Sep 28, 2026 | $5.20 | -6.14% | $5.48 | $5.18 | 2.01M |
| Sep 25, 2026 | $5.54 | -1.95% | $5.70 | $5.27 | 2.49M |
| Sep 24, 2026 | $5.65 | +0.36% | $5.84 | $5.45 | 1.75M |
Page 1 of 17