stockNASDAQ: GEMI • 7 Days Updates
Gemini Space Station Inc. (GEMI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:gemini.com
Price & Performance Trajectory
Gemini Space Station Inc.NASDAQ: GEMI
Latest Close
$3.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEMI session performance
✓ Latest Close USD
$3.88
Latest session close
$-0.59vs period start
Period Return % % GAIN
-13.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.5 / $3.61
Period range envelope
$0.89channel spread
Total Volume SHARES
10.03M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.88 | +0.26% | $3.90 | $3.61 | 1.78M |
| Oct 14, 2026 | $3.87 | -5.61% | $4.10 | $3.85 | 1.68M |
| Oct 13, 2026 | $4.10 | -0.24% | $4.21 | $4.02 | 1.68M |
| Oct 12, 2026 | $4.11 | -6.48% | $4.41 | $4.07 | 1.57M |
| Oct 09, 2026 | $4.40 | -1.68% | $4.44 | $4.21 | 1.44M |
| Oct 08, 2026 | $4.47 | -0.45% | $4.50 | $4.21 | 1.88M |