Gemini Space Station Inc. (GEMI)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gemini.com
Current Period Close
$3.08
May 02, 2026 - Oct 29, 2026
Previous Period Close
$4.72
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.64 (-34.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.08 | May 01, 2026 | $4.72 | -34.75% |
| Oct 28, 2026 | $3.13 | Apr 30, 2026 | $4.44 | -29.50% |
| Oct 27, 2026 | $3.08 | Apr 29, 2026 | $4.14 | -25.60% |
| Oct 26, 2026 | $2.87 | Apr 28, 2026 | $4.47 | -35.79% |
| Oct 23, 2026 | $3.06 | Apr 27, 2026 | $4.37 | -29.98% |
| Oct 22, 2026 | $3.17 | Apr 24, 2026 | $4.39 | -27.79% |
| Oct 21, 2026 | $3.17 | Apr 23, 2026 | $4.37 | -27.57% |
| Oct 20, 2026 | $3.14 | Apr 22, 2026 | $4.71 | -33.44% |
| Oct 19, 2026 | $3.22 | Apr 21, 2026 | $4.50 | -28.56% |
| Oct 16, 2026 | $3.57 | Apr 20, 2026 | $4.67 | -23.55% |
| Oct 15, 2026 | $3.88 | Apr 17, 2026 | $4.81 | -19.33% |
| Oct 14, 2026 | $3.87 | Apr 16, 2026 | $4.84 | -20.04% |
| Oct 13, 2026 | $4.10 | Apr 15, 2026 | $4.90 | -16.33% |
| Oct 12, 2026 | $4.11 | Apr 14, 2026 | $5.10 | -19.41% |
| Oct 09, 2026 | $4.40 | Apr 13, 2026 | $4.80 | -8.44% |
Page 1 of 9