stockNASDAQ: GECCG • 6 Months Updates
Great Elm Capital Corp. 7.75% Notes Due 2030 (GECCG) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp. 7.75% Notes Due 2030NASDAQ: GECCG
Latest Close
$24.50
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECCG session performance
✓ Latest Close USD
$24.50
Latest session close
$-0.58vs period start
Period Return % % GAIN
-2.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.2 / $24.09
Period range envelope
$1.11channel spread
Total Volume SHARES
183.9K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $24.50 | -0.43% | $24.50 | $24.50 | 858 |
| Nov 06, 2026 | $24.60 | -0.40% | $24.60 | $24.60 | 800 |
| Nov 05, 2026 | $24.70 | +0.28% | $24.75 | $24.60 | 1.5K |
| Nov 04, 2026 | $24.63 | +0.33% | $24.63 | $24.63 | 400 |
| Nov 03, 2026 | $24.55 | +0.00% | $24.77 | $24.39 | 1.4K |
| Nov 02, 2026 | $24.55 | -0.37% | $24.55 | $24.36 | 1.5K |
| Oct 29, 2026 | $24.64 | +0.00% | $24.64 | $24.35 | 44 |
| Oct 28, 2026 | $24.50 | -1.01% | $24.77 | $24.50 | 1.5K |
| Oct 27, 2026 | $24.75 | +1.00% | $24.75 | $24.75 | 1.4K |
| Oct 21, 2026 | $24.51 | +0.00% | $24.51 | $24.51 | 6 |
| Oct 20, 2026 | $24.70 | -0.20% | $24.74 | $24.48 | 3.2K |
| Oct 19, 2026 | $24.75 | +0.20% | $24.94 | $24.75 | 888 |
| Oct 16, 2026 | $24.70 | +0.65% | $24.82 | $24.53 | 2.7K |
| Oct 15, 2026 | $24.54 | -0.16% | $24.54 | $24.54 | 684 |
| Oct 14, 2026 | $24.58 | +1.15% | $24.58 | $24.58 | 1.4K |
Page 1 of 8