Great Elm Capital Corp. 7.75% Notes Due 2030 (GECCG)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Current Period Close
$24.35
May 02, 2026 - Oct 29, 2026
Previous Period Close
$25.15
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.80 (-3.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $24.35 | Apr 24, 2026 | $25.05 | -2.79% |
| Oct 28, 2026 | $24.50 | Apr 23, 2026 | $25.15 | -2.58% |
| Oct 27, 2026 | $24.75 | Apr 22, 2026 | $25.07 | -1.28% |
| Oct 21, 2026 | $24.51 | Apr 21, 2026 | $24.85 | -1.39% |
| Oct 20, 2026 | $24.70 | Apr 20, 2026 | $24.90 | -0.80% |
| Oct 19, 2026 | $24.75 | Apr 17, 2026 | $24.80 | -0.20% |
| Oct 16, 2026 | $24.70 | Apr 16, 2026 | $24.72 | -0.09% |
| Oct 15, 2026 | $24.54 | Apr 15, 2026 | $24.55 | -0.04% |
| Oct 14, 2026 | $24.58 | Apr 14, 2026 | $24.55 | +0.12% |
| Oct 13, 2026 | $24.30 | Apr 13, 2026 | $24.55 | -1.02% |
| Oct 12, 2026 | $24.46 | Apr 10, 2026 | $24.56 | -0.40% |
| Oct 09, 2026 | $24.25 | Apr 09, 2026 | $24.49 | -0.98% |
| Oct 08, 2026 | $24.25 | Apr 08, 2026 | $24.35 | -0.41% |
| Oct 07, 2026 | $24.42 | Apr 07, 2026 | $24.30 | +0.49% |
| Oct 06, 2026 | $24.51 | Apr 06, 2026 | $24.44 | +0.29% |
Page 1 of 8