Great Elm Capital Corp. 7.75% Notes Due 2030 (GECCG)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Current Period Close
$24.75
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$24.85
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.10 (-0.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $24.75 | Jul 22, 2026 | $24.74 | +0.04% |
| Oct 21, 2026 | $24.51 | Jul 21, 2026 | $24.65 | -0.59% |
| Oct 20, 2026 | $24.70 | Jul 20, 2026 | $24.85 | -0.60% |
| Oct 19, 2026 | $24.75 | Jul 17, 2026 | $24.85 | -0.40% |
| Oct 16, 2026 | $24.70 | Jul 16, 2026 | $24.61 | +0.37% |
| Oct 15, 2026 | $24.54 | Jul 15, 2026 | $24.80 | -1.05% |
| Oct 14, 2026 | $24.58 | Jul 14, 2026 | $24.93 | -1.40% |
| Oct 13, 2026 | $24.30 | Jul 13, 2026 | $24.89 | -2.35% |
| Oct 12, 2026 | $24.46 | Jul 10, 2026 | $24.94 | -1.92% |
| Oct 09, 2026 | $24.25 | Jul 09, 2026 | $24.95 | -2.81% |
| Oct 08, 2026 | $24.25 | Jul 08, 2026 | $24.96 | -2.84% |
| Oct 07, 2026 | $24.42 | Jul 07, 2026 | $25.00 | -2.32% |
| Oct 06, 2026 | $24.51 | Jul 06, 2026 | $24.95 | -1.76% |
| Oct 05, 2026 | $24.80 | Jul 02, 2026 | $24.99 | -0.76% |
| Oct 01, 2026 | $24.64 | Jul 01, 2026 | $24.99 | -1.41% |
Page 1 of 4