stockNASDAQ: GECCG • 28 Days Updates
Great Elm Capital Corp. 7.75% Notes Due 2030 (GECCG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp. 7.75% Notes Due 2030NASDAQ: GECCG
Latest Close
$24.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECCG session performance
✓ Latest Close USD
$24.16
Latest session close
$-0.69vs period start
Period Return % % GAIN
-2.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.98 / $24.16
Period range envelope
$0.82channel spread
Total Volume SHARES
21.6K
Period turnover
Avg: 1.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.16 | +0.00% | $24.30 | $24.16 | 124 |
| Oct 07, 2026 | $24.42 | -0.37% | $24.72 | $24.42 | 3.1K |
| Oct 06, 2026 | $24.51 | -1.17% | $24.98 | $24.51 | 6.2K |
| Oct 05, 2026 | $24.80 | +0.66% | $24.80 | $24.80 | 569 |
| Oct 01, 2026 | $24.64 | +0.00% | $24.64 | $24.64 | 129 |
| Sep 30, 2026 | $24.68 | -0.08% | $24.68 | $24.66 | 908 |
| Sep 25, 2026 | $24.71 | -0.44% | $24.71 | $24.70 | 800 |
| Sep 24, 2026 | $24.82 | +0.69% | $24.82 | $24.82 | 3.0K |
| Sep 23, 2026 | $24.65 | +0.00% | $24.65 | $24.65 | 0 |
| Sep 22, 2026 | $24.65 | -0.44% | $24.75 | $24.65 | 1.1K |
| Sep 21, 2026 | $24.76 | -0.16% | $24.80 | $24.76 | 3.3K |
| Sep 18, 2026 | $24.80 | +0.00% | $24.80 | $24.80 | 0 |
| Sep 17, 2026 | $24.80 | +0.00% | $24.81 | $24.80 | 451 |
| Sep 16, 2026 | $24.47 | +0.00% | $24.48 | $24.47 | 700 |
| Sep 15, 2026 | $24.47 | +0.00% | $24.87 | $24.47 | 1.2K |
Page 1 of 2