Great Elm Capital Corp. 7.75% Notes Due 2030 (GECCG)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Current Period Close
$24.70
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$24.25
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.45 (+1.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $24.70 | Oct 06, 2026 | $24.51 | +0.78% |
| Nov 04, 2026 | $24.63 | Oct 05, 2026 | $24.80 | -0.69% |
| Nov 03, 2026 | $24.55 | Oct 01, 2026 | $24.64 | -0.36% |
| Nov 02, 2026 | $24.55 | Sep 30, 2026 | $24.68 | -0.53% |
| Oct 29, 2026 | $24.64 | Sep 25, 2026 | $24.71 | -0.28% |
| Oct 28, 2026 | $24.50 | Sep 24, 2026 | $24.82 | -1.29% |
| Oct 27, 2026 | $24.75 | Sep 23, 2026 | $24.65 | +0.41% |
| Oct 21, 2026 | $24.51 | Sep 22, 2026 | $24.65 | -0.59% |
| Oct 20, 2026 | $24.70 | Sep 21, 2026 | $24.76 | -0.24% |
| Oct 19, 2026 | $24.75 | Sep 18, 2026 | $24.80 | -0.20% |
| Oct 16, 2026 | $24.70 | Sep 17, 2026 | $24.80 | -0.40% |
| Oct 15, 2026 | $24.54 | Sep 16, 2026 | $24.47 | +0.29% |
| Oct 14, 2026 | $24.58 | Sep 15, 2026 | $24.47 | +0.45% |
| Oct 13, 2026 | $24.30 | Sep 14, 2026 | $24.85 | -2.21% |
| Oct 12, 2026 | $24.46 | Sep 11, 2026 | $24.85 | -1.57% |
Page 1 of 2