stockNASDAQ: GECCG • 12 Months Updates
Great Elm Capital Corp. 7.75% Notes Due 2030 (GECCG) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp. 7.75% Notes Due 2030NASDAQ: GECCG
Latest Close
$24.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECCG session performance
✓ Latest Close USD
$24.70
Latest session close
$-0.3vs period start
Period Return % % GAIN
-1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.4 / $24
Period range envelope
$1.40channel spread
Total Volume SHARES
762.5K
Period turnover
Avg: 3.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $24.70 | -0.20% | $24.74 | $24.48 | 3.2K |
| Oct 19, 2026 | $24.75 | +0.20% | $24.94 | $24.75 | 888 |
| Oct 16, 2026 | $24.70 | +0.65% | $24.82 | $24.53 | 2.7K |
| Oct 15, 2026 | $24.54 | -0.16% | $24.54 | $24.54 | 684 |
| Oct 14, 2026 | $24.58 | +1.15% | $24.58 | $24.58 | 1.4K |
| Oct 13, 2026 | $24.30 | -0.65% | $24.30 | $24.30 | 1.3K |
| Oct 12, 2026 | $24.46 | +0.87% | $24.46 | $24.46 | 2.2K |
| Oct 09, 2026 | $24.25 | +0.00% | $24.25 | $24.25 | 0 |
| Oct 08, 2026 | $24.25 | -0.70% | $24.30 | $24.09 | 2.6K |
| Oct 07, 2026 | $24.42 | -0.37% | $24.72 | $24.42 | 3.1K |
| Oct 06, 2026 | $24.51 | -1.17% | $24.98 | $24.51 | 6.2K |
| Oct 05, 2026 | $24.80 | +0.66% | $24.80 | $24.80 | 569 |
| Oct 01, 2026 | $24.64 | +0.00% | $24.64 | $24.64 | 129 |
| Sep 30, 2026 | $24.68 | -0.08% | $24.68 | $24.66 | 908 |
| Sep 25, 2026 | $24.71 | -0.44% | $24.71 | $24.70 | 800 |
Page 1 of 17