stockNASDAQ: GECCG • 7 Days Updates
Great Elm Capital Corp. 7.75% Notes Due 2030 (GECCG) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp. 7.75% Notes Due 2030NASDAQ: GECCG
Latest Close
$24.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECCG session performance
✓ Latest Close USD
$24.55
Latest session close
$-0.2vs period start
Period Return % % GAIN
-0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.77 / $24.35
Period range envelope
$0.42channel spread
Total Volume SHARES
5.8K
Period turnover
Avg: 1.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $24.55 | +0.00% | $24.77 | $24.39 | 1.4K |
| Nov 02, 2026 | $24.55 | -0.37% | $24.55 | $24.36 | 1.5K |
| Oct 29, 2026 | $24.64 | +0.00% | $24.64 | $24.35 | 44 |
| Oct 28, 2026 | $24.50 | -1.01% | $24.77 | $24.50 | 1.5K |
| Oct 27, 2026 | $24.75 | +1.00% | $24.75 | $24.75 | 1.4K |