stockNASDAQ: GDHG • 28 Days Updates
Golden Heaven Group Holdings Ltd. (GDHG)
Showing Closing Date Range from Oct 8 to Nov 5, 2026.
Golden Heaven Group (GDHG) trades on Nasdaq Stocks. Shares last closed at $1.06, moving -3.64% over the past week and -10.17% across 28 days. Longer term, the stock is -19.70% over 3 months, -36.14% over 6 months and -73.96% over 12 months. Peer stocks FTFT (Future FinTech Group) (+11.87%), CRWV (CoreWeave) (-40.65%), DVLT (Datavault AI) (-50.71%), ELOG (Eastern International) (-1.34%) and AGNC (AGNC Investment) (+2.19%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.jsyoule.com
Price & Performance Trajectory
Golden Heaven Group Holdings Ltd.NASDAQ: GDHG
Latest Close
$1.06
28 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDHG session performance
✓ Latest Close USD
$1.06
Latest session close
$-0.12vs period start
Period Return % % GAIN
-10.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $1.01
Period range envelope
$0.24channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 86.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.06 | -5.36% | $1.12 | $1.01 | 9.1K |
| Nov 03, 2026 | $1.12 | +0.90% | $1.12 | $1.08 | 6.3K |
| Nov 02, 2026 | $1.09 | -1.80% | $1.09 | $1.09 | 2.0K |
| Oct 30, 2026 | $1.11 | +0.91% | $1.15 | $1.05 | 8.7K |
| Oct 29, 2026 | $1.10 | -3.51% | $1.13 | $1.04 | 3.3K |
| Oct 28, 2026 | $1.14 | +0.00% | $1.14 | $1.02 | 8.9K |
| Oct 27, 2026 | $1.14 | -0.87% | $1.14 | $1.08 | 133.0K |
| Oct 26, 2026 | $1.15 | +0.00% | $1.18 | $1.07 | 169.6K |
| Oct 23, 2026 | $1.15 | +9.52% | $1.15 | $1.04 | 404.9K |
| Oct 22, 2026 | $1.05 | -0.94% | $1.15 | $1.04 | 113.7K |
| Oct 21, 2026 | $1.06 | -11.67% | $1.18 | $1.06 | 70.6K |
| Oct 20, 2026 | $1.20 | +4.35% | $1.25 | $1.14 | 160.5K |
| Oct 19, 2026 | $1.15 | +8.49% | $1.22 | $1.06 | 303.8K |
| Oct 16, 2026 | $1.06 | -0.93% | $1.11 | $1.06 | 11.7K |
| Oct 15, 2026 | $1.07 | -1.83% | $1.08 | $1.06 | 2.8K |
Page 1 of 2