stockNASDAQ: GDHG • 3 Months Updates
Golden Heaven Group Holdings Ltd. (GDHG) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
Investor Relations:ir.jsyoule.com
Price & Performance Trajectory
Golden Heaven Group Holdings Ltd.NASDAQ: GDHG
Latest Close
$1.05
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDHG session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.31vs period start
Period Return % % GAIN
-22.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $0.98
Period range envelope
$0.47channel spread
Total Volume SHARES
15.39M
Period turnover
Avg: 252.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $1.05 | +5.11% | $1.05 | $0.99 | 141.8K |
| Nov 06, 2026 | $1.00 | -9.18% | $1.16 | $0.98 | 326.0K |
| Nov 05, 2026 | $1.10 | +3.29% | $1.22 | $1.03 | 7.1K |
| Nov 04, 2026 | $1.06 | -5.36% | $1.12 | $1.01 | 9.1K |
| Nov 03, 2026 | $1.12 | +0.90% | $1.12 | $1.08 | 6.3K |
| Nov 02, 2026 | $1.09 | -1.80% | $1.09 | $1.09 | 2.0K |
| Oct 30, 2026 | $1.11 | +0.91% | $1.15 | $1.05 | 8.7K |
| Oct 29, 2026 | $1.10 | -3.51% | $1.13 | $1.04 | 3.3K |
| Oct 28, 2026 | $1.14 | +0.00% | $1.14 | $1.02 | 8.9K |
| Oct 27, 2026 | $1.14 | -0.87% | $1.14 | $1.08 | 133.0K |
| Oct 26, 2026 | $1.15 | +0.00% | $1.18 | $1.07 | 169.6K |
| Oct 23, 2026 | $1.15 | +9.52% | $1.15 | $1.04 | 404.9K |
| Oct 22, 2026 | $1.05 | -0.94% | $1.15 | $1.04 | 113.7K |
| Oct 21, 2026 | $1.06 | -11.67% | $1.18 | $1.06 | 70.6K |
| Oct 20, 2026 | $1.20 | +4.35% | $1.25 | $1.14 | 160.5K |
Page 1 of 5