stockNASDAQ: GDHG • 6 Months Updates
Golden Heaven Group Holdings Ltd. (GDHG) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.jsyoule.com
Price & Performance Trajectory
Golden Heaven Group Holdings Ltd.NASDAQ: GDHG
Latest Close
$1.11
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDHG session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.57vs period start
Period Return % % GAIN
-33.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.88 / $1.02
Period range envelope
$1.86channel spread
Total Volume SHARES
38.83M
Period turnover
Avg: 313.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.11 | +0.91% | $1.15 | $1.05 | 8.7K |
| Oct 29, 2026 | $1.10 | -3.51% | $1.13 | $1.04 | 3.3K |
| Oct 28, 2026 | $1.14 | +0.00% | $1.14 | $1.02 | 8.9K |
| Oct 27, 2026 | $1.14 | -0.87% | $1.14 | $1.08 | 133.0K |
| Oct 26, 2026 | $1.15 | +0.00% | $1.18 | $1.07 | 169.6K |
| Oct 23, 2026 | $1.15 | +9.52% | $1.15 | $1.04 | 404.9K |
| Oct 22, 2026 | $1.05 | -0.94% | $1.15 | $1.04 | 113.7K |
| Oct 21, 2026 | $1.06 | -11.67% | $1.18 | $1.06 | 70.6K |
| Oct 20, 2026 | $1.20 | +4.35% | $1.25 | $1.14 | 160.5K |
| Oct 19, 2026 | $1.15 | +8.49% | $1.22 | $1.06 | 303.8K |
| Oct 16, 2026 | $1.06 | -0.93% | $1.11 | $1.06 | 11.7K |
| Oct 15, 2026 | $1.07 | -1.83% | $1.08 | $1.06 | 2.8K |
| Oct 14, 2026 | $1.09 | +0.93% | $1.13 | $1.08 | 4.1K |
| Oct 13, 2026 | $1.08 | -3.57% | $1.16 | $1.06 | 84.1K |
| Oct 12, 2026 | $1.12 | -5.88% | $1.20 | $1.12 | 175.2K |
Page 1 of 9