stockNASDAQ: GDHG • 7 Days Updates
Golden Heaven Group Holdings Ltd. (GDHG) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:ir.jsyoule.com
Price & Performance Trajectory
Golden Heaven Group Holdings Ltd.NASDAQ: GDHG
Latest Close
$1.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDHG session performance
✓ Latest Close USD
$1.15
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $1.04
Period range envelope
$0.21channel spread
Total Volume SHARES
1.22M
Period turnover
Avg: 203.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.15 | +0.00% | $1.17 | $1.07 | 169.4K |
| Oct 23, 2026 | $1.15 | +9.52% | $1.15 | $1.04 | 404.9K |
| Oct 22, 2026 | $1.05 | -0.94% | $1.15 | $1.04 | 113.7K |
| Oct 21, 2026 | $1.06 | -11.67% | $1.18 | $1.06 | 70.6K |
| Oct 20, 2026 | $1.20 | +4.35% | $1.25 | $1.14 | 160.5K |
| Oct 19, 2026 | $1.15 | +8.49% | $1.22 | $1.06 | 303.8K |