stockNASDAQ: GBLI • 12 Months Updates
Global Indemnity Group LLC (GBLI) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:investors.gbli.com
Price & Performance Trajectory
Global Indemnity Group LLCNASDAQ: GBLI
Latest Close
$22.27
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBLI session performance
✓ Latest Close USD
$22.27
Latest session close
$-7.43vs period start
Period Return % % GAIN
-25.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.5 / $0
Period range envelope
$30.50channel spread
Total Volume SHARES
1.58M
Period turnover
Avg: 6.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $22.27 | +2.39% | $22.27 | $21.90 | 4.1K |
| Nov 06, 2026 | $21.75 | +3.57% | $22.88 | $20.50 | 10.9K |
| Nov 05, 2026 | $21.00 | -5.28% | $21.73 | $21.00 | 6.3K |
| Nov 04, 2026 | $22.03 | +6.27% | $22.79 | $19.99 | 34.0K |
| Nov 03, 2026 | $20.84 | -15.24% | $23.23 | $18.27 | 96.2K |
| Nov 02, 2026 | $23.75 | -2.98% | $24.58 | $23.71 | 9.7K |
| Oct 30, 2026 | $24.48 | -0.10% | $24.48 | $24.02 | 6.7K |
| Oct 29, 2026 | $24.50 | +1.03% | $24.91 | $24.50 | 7.5K |
| Oct 28, 2026 | $24.25 | +0.00% | $24.25 | $0.00 | 108 |
| Oct 27, 2026 | $24.25 | +0.00% | $24.48 | $24.04 | 10.1K |
| Oct 26, 2026 | $25.46 | +4.99% | $25.46 | $25.46 | 389 |
| Oct 23, 2026 | $24.13 | -0.58% | $24.25 | $24.13 | 1.9K |
| Oct 22, 2026 | $24.27 | +1.13% | $24.27 | $24.10 | 2.7K |
| Oct 21, 2026 | $24.00 | +0.00% | $24.00 | $23.02 | 24.2K |
| Oct 20, 2026 | $23.75 | +2.02% | $24.01 | $23.40 | 4.4K |
Page 1 of 17