stockNASDAQ: GBLI • 28 Days Updates
Global Indemnity Group LLC (GBLI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.gbli.com
Price & Performance Trajectory
Global Indemnity Group LLCNASDAQ: GBLI
Latest Close
$24.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBLI session performance
✓ Latest Close USD
$24.46
Latest session close
$-5.04vs period start
Period Return % % GAIN
-17.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.24 / $23.22
Period range envelope
$7.02channel spread
Total Volume SHARES
149.7K
Period turnover
Avg: 7.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.46 | +5.25% | $24.74 | $24.25 | 5.0K |
| Oct 08, 2026 | $23.24 | -2.41% | $23.56 | $23.22 | 3.4K |
| Oct 07, 2026 | $23.82 | -0.89% | $24.50 | $23.63 | 7.5K |
| Oct 06, 2026 | $24.03 | -1.98% | $24.28 | $24.03 | 862 |
| Oct 05, 2026 | $24.52 | +0.68% | $24.67 | $24.03 | 7.9K |
| Oct 02, 2026 | $24.35 | -1.16% | $24.95 | $24.30 | 5.3K |
| Sep 30, 2026 | $24.50 | +0.86% | $24.50 | $24.14 | 5.6K |
| Sep 28, 2026 | $24.50 | -1.37% | $25.50 | $24.00 | 20.5K |
| Sep 25, 2026 | $24.84 | -0.76% | $25.78 | $24.65 | 8.6K |
| Sep 24, 2026 | $25.03 | +1.54% | $26.00 | $24.57 | 22.9K |
| Sep 23, 2026 | $24.65 | -3.71% | $25.80 | $24.65 | 4.1K |
| Sep 22, 2026 | $25.60 | -1.84% | $26.49 | $23.97 | 5.9K |
| Sep 21, 2026 | $26.08 | +0.00% | $27.38 | $25.87 | 11.5K |
| Sep 18, 2026 | $26.08 | -5.20% | $27.65 | $26.08 | 11.1K |
| Sep 17, 2026 | $27.51 | -8.30% | $29.25 | $26.80 | 13.3K |
Page 1 of 2