stockNASDAQ: GBLI • 3 Months Updates
Global Indemnity Group LLC (GBLI) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.gbli.com
Price & Performance Trajectory
Global Indemnity Group LLCNASDAQ: GBLI
Latest Close
$24.13
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBLI session performance
✓ Latest Close USD
$24.13
Latest session close
$-2.99vs period start
Period Return % % GAIN
-11.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.5 / $23.02
Period range envelope
$7.48channel spread
Total Volume SHARES
404.0K
Period turnover
Avg: 6.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.13 | -0.58% | $24.25 | $24.13 | 1.9K |
| Oct 22, 2026 | $24.27 | +1.13% | $24.27 | $24.10 | 2.7K |
| Oct 21, 2026 | $24.00 | +0.00% | $24.00 | $23.02 | 24.2K |
| Oct 20, 2026 | $23.75 | +2.02% | $24.01 | $23.40 | 4.4K |
| Oct 19, 2026 | $23.28 | -4.00% | $24.50 | $23.28 | 12.0K |
| Oct 15, 2026 | $24.25 | +0.00% | $24.29 | $24.25 | 283 |
| Oct 14, 2026 | $23.31 | -0.60% | $23.52 | $23.24 | 1.7K |
| Oct 13, 2026 | $23.45 | -3.58% | $24.25 | $23.04 | 5.5K |
| Oct 12, 2026 | $24.32 | -0.57% | $25.00 | $24.32 | 4.0K |
| Oct 09, 2026 | $24.46 | +5.25% | $24.74 | $24.25 | 5.0K |
| Oct 08, 2026 | $23.24 | -2.41% | $23.56 | $23.22 | 3.4K |
| Oct 07, 2026 | $23.82 | -0.89% | $24.50 | $23.63 | 7.5K |
| Oct 06, 2026 | $24.03 | -1.98% | $24.28 | $24.03 | 862 |
| Oct 05, 2026 | $24.52 | +0.68% | $24.67 | $24.03 | 7.9K |
| Oct 02, 2026 | $24.35 | -1.16% | $24.95 | $24.30 | 5.3K |
Page 1 of 5