Global Indemnity Group LLC (GBLI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.gbli.com
Current Period Close
$24.50
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$27.50
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-3.00 (-10.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $24.50 | Jul 29, 2026 | $27.49 | -10.88% |
| Oct 28, 2026 | $24.25 | Jul 28, 2026 | $27.72 | -12.52% |
| Oct 27, 2026 | $24.25 | Jul 27, 2026 | $27.12 | -10.58% |
| Oct 26, 2026 | $25.46 | Jul 24, 2026 | $27.00 | -5.70% |
| Oct 23, 2026 | $24.13 | Jul 23, 2026 | $27.00 | -10.63% |
| Oct 22, 2026 | $24.27 | Jul 22, 2026 | $27.00 | -10.11% |
| Oct 21, 2026 | $24.00 | Jul 21, 2026 | $27.00 | -11.11% |
| Oct 20, 2026 | $23.75 | Jul 20, 2026 | $27.00 | -12.04% |
| Oct 19, 2026 | $23.28 | Jul 17, 2026 | $27.38 | -14.97% |
| Oct 15, 2026 | $24.25 | Jul 16, 2026 | $27.25 | -11.01% |
| Oct 14, 2026 | $23.31 | Jul 15, 2026 | $26.25 | -11.20% |
| Oct 13, 2026 | $23.45 | Jul 14, 2026 | $27.29 | -14.07% |
| Oct 12, 2026 | $24.32 | Jul 13, 2026 | $26.93 | -9.69% |
| Oct 09, 2026 | $24.46 | Jul 10, 2026 | $26.11 | -6.32% |
| Oct 08, 2026 | $23.24 | Jul 09, 2026 | $26.10 | -10.96% |
Page 1 of 4