stockNASDAQ: GBLI • 7 Days Updates
Global Indemnity Group LLC (GBLI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.gbli.com
Price & Performance Trajectory
Global Indemnity Group LLCNASDAQ: GBLI
Latest Close
$21.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBLI session performance
✓ Latest Close USD
$21.75
Latest session close
$-2.73vs period start
Period Return % % GAIN
-11.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.58 / $18.27
Period range envelope
$6.31channel spread
Total Volume SHARES
163.7K
Period turnover
Avg: 27.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $21.75 | +3.57% | $22.88 | $20.50 | 10.9K |
| Nov 05, 2026 | $21.00 | -5.28% | $21.73 | $21.00 | 6.3K |
| Nov 04, 2026 | $22.03 | +6.27% | $22.79 | $19.99 | 34.0K |
| Nov 03, 2026 | $20.84 | -15.24% | $23.23 | $18.27 | 96.2K |
| Nov 02, 2026 | $23.75 | -2.98% | $24.58 | $23.71 | 9.7K |
| Oct 30, 2026 | $24.48 | -0.10% | $24.48 | $24.02 | 6.7K |