stockNASDAQ: GBLI • 6 Months Updates
Global Indemnity Group LLC (GBLI) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:investors.gbli.com
Price & Performance Trajectory
Global Indemnity Group LLCNASDAQ: GBLI
Latest Close
$24.25
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBLI session performance
✓ Latest Close USD
$24.25
Latest session close
$-3.07vs period start
Period Return % % GAIN
-11.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.5 / $0
Period range envelope
$30.50channel spread
Total Volume SHARES
851.7K
Period turnover
Avg: 7.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $24.25 | +0.00% | $24.25 | $0.00 | 108 |
| Oct 27, 2026 | $24.25 | +0.00% | $24.48 | $24.04 | 10.1K |
| Oct 26, 2026 | $25.46 | +4.99% | $25.46 | $25.46 | 389 |
| Oct 23, 2026 | $24.13 | -0.58% | $24.25 | $24.13 | 1.9K |
| Oct 22, 2026 | $24.27 | +1.13% | $24.27 | $24.10 | 2.7K |
| Oct 21, 2026 | $24.00 | +0.00% | $24.00 | $23.02 | 24.2K |
| Oct 20, 2026 | $23.75 | +2.02% | $24.01 | $23.40 | 4.4K |
| Oct 19, 2026 | $23.28 | -4.00% | $24.50 | $23.28 | 12.0K |
| Oct 15, 2026 | $24.25 | +0.00% | $24.29 | $24.25 | 283 |
| Oct 14, 2026 | $23.31 | -0.60% | $23.52 | $23.24 | 1.7K |
| Oct 13, 2026 | $23.45 | -3.58% | $24.25 | $23.04 | 5.5K |
| Oct 12, 2026 | $24.32 | -0.57% | $25.00 | $24.32 | 4.0K |
| Oct 09, 2026 | $24.46 | +5.25% | $24.74 | $24.25 | 5.0K |
| Oct 08, 2026 | $23.24 | -2.41% | $23.56 | $23.22 | 3.4K |
| Oct 07, 2026 | $23.82 | -0.89% | $24.50 | $23.63 | 7.5K |
Page 1 of 9