stockNASDAQ: GAINZ • 3 Months Updates
Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Investor Relations:gladstoneinvestment.com/investors
Price & Performance Trajectory
Gladstone Investment Corporation 4.875% Notes due 2028NASDAQ: GAINZ
Latest Close
$24.16
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAINZ session performance
✓ Latest Close USD
$24.16
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.47 / $23.95
Period range envelope
$0.52channel spread
Total Volume SHARES
855.0K
Period turnover
Avg: 14.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $24.16 | +0.37% | $24.16 | $24.13 | 586 |
| Nov 05, 2026 | $24.09 | +0.04% | $24.09 | $24.06 | 161 |
| Nov 04, 2026 | $24.08 | +0.04% | $24.09 | $24.07 | 3.5K |
| Nov 03, 2026 | $24.07 | +0.00% | $24.09 | $24.00 | 1.8K |
| Nov 02, 2026 | $24.07 | +0.09% | $24.09 | $24.07 | 2.0K |
| Oct 30, 2026 | $24.05 | +0.25% | $24.05 | $24.00 | 1.7K |
| Oct 29, 2026 | $23.99 | -0.27% | $23.99 | $23.99 | 490 |
| Oct 28, 2026 | $24.05 | +0.14% | $24.06 | $24.05 | 2.0K |
| Oct 27, 2026 | $24.02 | +0.08% | $24.02 | $24.02 | 733 |
| Oct 26, 2026 | $24.00 | -0.31% | $24.08 | $24.00 | 1.1K |
| Oct 23, 2026 | $24.07 | +0.31% | $24.07 | $24.07 | 912 |
| Oct 22, 2026 | $24.00 | -0.16% | $24.02 | $23.95 | 6.2K |
| Oct 21, 2026 | $24.04 | -0.25% | $24.06 | $23.98 | 14.3K |
| Oct 20, 2026 | $24.10 | +0.03% | $24.10 | $24.10 | 925 |
| Oct 19, 2026 | $24.09 | +0.18% | $24.09 | $24.06 | 2.2K |
Page 1 of 4