stockNASDAQ: GAINZ • 6 Months Updates
Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:gladstoneinvestment.com/investors
Price & Performance Trajectory
Gladstone Investment Corporation 4.875% Notes due 2028NASDAQ: GAINZ
Latest Close
$24.05
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAINZ session performance
✓ Latest Close USD
$24.05
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.5 / $23.72
Period range envelope
$0.78channel spread
Total Volume SHARES
1.23M
Period turnover
Avg: 10.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $24.05 | +0.14% | $24.06 | $24.05 | 2.0K |
| Oct 27, 2026 | $24.02 | +0.08% | $24.02 | $24.02 | 733 |
| Oct 26, 2026 | $24.00 | -0.31% | $24.08 | $24.00 | 1.1K |
| Oct 23, 2026 | $24.07 | +0.31% | $24.07 | $24.07 | 912 |
| Oct 22, 2026 | $24.00 | -0.16% | $24.02 | $23.95 | 6.2K |
| Oct 21, 2026 | $24.04 | -0.25% | $24.06 | $23.98 | 14.3K |
| Oct 20, 2026 | $24.10 | +0.03% | $24.10 | $24.10 | 925 |
| Oct 19, 2026 | $24.09 | +0.18% | $24.09 | $24.06 | 2.2K |
| Oct 16, 2026 | $24.05 | -0.16% | $24.08 | $24.05 | 3.4K |
| Oct 15, 2026 | $24.09 | +0.03% | $24.09 | $24.05 | 2.2K |
| Oct 14, 2026 | $24.39 | +0.23% | $24.40 | $24.34 | 2.9K |
| Oct 13, 2026 | $24.33 | +0.33% | $24.33 | $24.32 | 1.9K |
| Oct 09, 2026 | $24.25 | +0.00% | $24.25 | $24.25 | 216 |
| Oct 08, 2026 | $24.25 | +0.36% | $24.30 | $24.25 | 2.9K |
| Oct 07, 2026 | $24.16 | -0.15% | $24.20 | $24.16 | 771 |
Page 1 of 9