stockNASDAQ: GAINZ • 28 Days Updates
Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gladstoneinvestment.com/investors
Price & Performance Trajectory
Gladstone Investment Corporation 4.875% Notes due 2028NASDAQ: GAINZ
Latest Close
$24.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAINZ session performance
✓ Latest Close USD
$24.25
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.47 / $24
Period range envelope
$0.47channel spread
Total Volume SHARES
73.4K
Period turnover
Avg: 4.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.25 | +0.00% | $24.25 | $24.25 | 803 |
| Oct 08, 2026 | $24.25 | +0.36% | $24.30 | $24.25 | 2.9K |
| Oct 07, 2026 | $24.16 | -0.15% | $24.20 | $24.16 | 771 |
| Oct 06, 2026 | $24.20 | -0.29% | $24.20 | $24.20 | 301 |
| Oct 05, 2026 | $24.27 | +0.71% | $24.27 | $24.27 | 590 |
| Oct 02, 2026 | $24.10 | -0.37% | $24.45 | $24.05 | 3.4K |
| Sep 30, 2026 | $24.39 | +0.91% | $24.39 | $24.00 | 11.1K |
| Sep 25, 2026 | $24.29 | +0.00% | $24.29 | $24.29 | 1.2K |
| Sep 24, 2026 | $24.29 | +0.38% | $24.47 | $24.19 | 8.5K |
| Sep 23, 2026 | $24.20 | -0.17% | $24.29 | $24.18 | 22.8K |
| Sep 22, 2026 | $24.24 | +0.27% | $24.29 | $24.17 | 7.9K |
| Sep 21, 2026 | $24.17 | +0.62% | $24.26 | $24.08 | 5.1K |
| Sep 18, 2026 | $24.02 | +0.00% | $24.26 | $24.01 | 2.4K |
| Sep 17, 2026 | $24.13 | +0.00% | $24.13 | $24.13 | 0 |
| Sep 16, 2026 | $24.13 | -0.29% | $24.15 | $24.13 | 400 |
Page 1 of 2