stockNASDAQ: GAINZ • 12 Months Updates
Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:gladstoneinvestment.com/investors
Price & Performance Trajectory
Gladstone Investment Corporation 4.875% Notes due 2028NASDAQ: GAINZ
Latest Close
$24.10
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAINZ session performance
✓ Latest Close USD
$24.10
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.5 / $23.68
Period range envelope
$0.82channel spread
Total Volume SHARES
1.90M
Period turnover
Avg: 7.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $24.10 | +0.00% | $24.27 | $24.10 | 74.0K |
| Nov 10, 2026 | $24.10 | -0.25% | $24.24 | $24.00 | 44.9K |
| Nov 09, 2026 | $24.16 | +0.37% | $24.16 | $24.13 | 586 |
| Nov 05, 2026 | $24.09 | +0.04% | $24.09 | $24.06 | 161 |
| Nov 04, 2026 | $24.08 | +0.04% | $24.09 | $24.07 | 3.5K |
| Nov 03, 2026 | $24.07 | +0.00% | $24.09 | $24.00 | 1.8K |
| Nov 02, 2026 | $24.07 | +0.09% | $24.09 | $24.07 | 2.0K |
| Oct 30, 2026 | $24.05 | +0.25% | $24.05 | $24.00 | 1.7K |
| Oct 29, 2026 | $23.99 | -0.27% | $23.99 | $23.99 | 490 |
| Oct 28, 2026 | $24.05 | +0.14% | $24.06 | $24.05 | 2.0K |
| Oct 27, 2026 | $24.02 | +0.08% | $24.02 | $24.02 | 733 |
| Oct 26, 2026 | $24.00 | -0.31% | $24.08 | $24.00 | 1.1K |
| Oct 23, 2026 | $24.07 | +0.31% | $24.07 | $24.07 | 912 |
| Oct 22, 2026 | $24.00 | -0.16% | $24.02 | $23.95 | 6.2K |
| Oct 21, 2026 | $24.04 | -0.25% | $24.06 | $23.98 | 14.3K |
Page 1 of 17