stockNASDAQ: GAINZ • 7 Days Updates
Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:gladstoneinvestment.com/investors
Price & Performance Trajectory
Gladstone Investment Corporation 4.875% Notes due 2028NASDAQ: GAINZ
Latest Close
$24.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAINZ session performance
✓ Latest Close USD
$24.33
Latest session close
+$0.13vs period start
Period Return % % GAIN
+0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.33 / $24.16
Period range envelope
$0.17channel spread
Total Volume SHARES
6.1K
Period turnover
Avg: 1.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.33 | +0.33% | $24.33 | $24.32 | 1.9K |
| Oct 09, 2026 | $24.25 | +0.00% | $24.25 | $24.25 | 216 |
| Oct 08, 2026 | $24.25 | +0.36% | $24.30 | $24.25 | 2.9K |
| Oct 07, 2026 | $24.16 | -0.15% | $24.20 | $24.16 | 771 |
| Oct 06, 2026 | $24.20 | -0.29% | $24.20 | $24.20 | 301 |