stockNYSE: FTI • 6 Months Updates
TechnipFMC plc (FTI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Price & Performance Trajectory
TechnipFMC plcNYSE: FTI
Latest Close
$69.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTI session performance
✓ Latest Close USD
$69.89
Latest session close
$-5.23vs period start
Period Return % % GAIN
-6.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.7 / $63.54
Period range envelope
$17.16channel spread
Total Volume SHARES
476.33M
Period turnover
Avg: 3.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $69.89 | +4.59% | $70.34 | $66.93 | 2.57M |
| Oct 22, 2026 | $66.82 | -4.54% | $69.88 | $63.95 | 3.66M |
| Oct 21, 2026 | $70.00 | +1.55% | $70.69 | $68.82 | 2.98M |
| Oct 20, 2026 | $68.93 | -1.33% | $70.35 | $68.55 | 3.71M |
| Oct 19, 2026 | $69.86 | +0.27% | $70.36 | $68.75 | 1.85M |
| Oct 16, 2026 | $69.67 | +2.11% | $70.19 | $69.13 | 2.45M |
| Oct 15, 2026 | $68.23 | -1.83% | $69.36 | $67.00 | 2.43M |
| Oct 14, 2026 | $69.50 | -1.73% | $71.50 | $69.06 | 2.64M |
| Oct 13, 2026 | $70.72 | +1.39% | $71.41 | $69.77 | 2.49M |
| Oct 12, 2026 | $69.75 | +0.26% | $70.86 | $69.56 | 1.35M |
| Oct 09, 2026 | $69.57 | -0.09% | $70.39 | $69.42 | 1.54M |
| Oct 08, 2026 | $69.63 | +1.80% | $69.96 | $68.50 | 2.49M |
| Oct 07, 2026 | $68.40 | -2.13% | $70.44 | $67.55 | 2.42M |
| Oct 06, 2026 | $69.89 | -0.51% | $70.70 | $69.09 | 2.46M |
| Oct 05, 2026 | $70.25 | +2.08% | $72.21 | $68.35 | 3.15M |
Page 1 of 9