stockNYSE: FTI • 28 Days Updates
TechnipFMC plc (FTI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
TechnipFMC plcNYSE: FTI
Latest Close
$69.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTI session performance
✓ Latest Close USD
$69.57
Latest session close
$-6.77vs period start
Period Return % % GAIN
-8.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.53 / $67.55
Period range envelope
$8.98channel spread
Total Volume SHARES
50.12M
Period turnover
Avg: 2.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $69.57 | -0.09% | $70.39 | $69.42 | 1.54M |
| Oct 08, 2026 | $69.63 | +1.80% | $69.96 | $68.50 | 2.49M |
| Oct 07, 2026 | $68.40 | -2.13% | $70.44 | $67.55 | 2.42M |
| Oct 06, 2026 | $69.89 | -0.51% | $70.70 | $69.09 | 2.46M |
| Oct 05, 2026 | $70.25 | +2.08% | $72.21 | $68.35 | 3.15M |
| Oct 02, 2026 | $68.82 | -0.04% | $69.53 | $67.96 | 2.55M |
| Sep 25, 2026 | $71.06 | +0.16% | $71.29 | $70.00 | 489.0K |
| Sep 24, 2026 | $70.95 | -0.41% | $71.76 | $70.29 | 1.94M |
| Sep 23, 2026 | $71.24 | +0.59% | $72.30 | $70.46 | 2.20M |
| Sep 22, 2026 | $70.82 | -0.69% | $72.11 | $69.75 | 3.00M |
| Sep 21, 2026 | $71.31 | -0.99% | $72.13 | $70.83 | 3.14M |
| Sep 18, 2026 | $72.02 | -0.99% | $72.97 | $70.51 | 9.18M |
| Sep 17, 2026 | $72.74 | -0.06% | $73.68 | $72.44 | 3.21M |
| Sep 16, 2026 | $72.78 | -2.92% | $75.31 | $71.96 | 3.26M |
| Sep 15, 2026 | $74.97 | +2.88% | $75.47 | $72.76 | 3.26M |
Page 1 of 2